24H 最高$0.002542
24H 最低$0.002334
今日开盘$0.002419
24H 成交量$25.37万
流通市值$1,913.45万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DOGSDogs
|
$0.00003165 | $0.000033 | $0.00003006 | $18.74万 | $1,647.11万 | 0.57% |
| 98 |
STXStacks
|
$0.3498 | $0.3667 | $0.3187 | $320.92万 | $6.78亿 | 6.81% |
| 339 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.62万 | $1,262.94万 | 0.00% |
| 264 |
COTICOTI
|
$0.01013 | $0.01034 | $0.00946 | $62.75万 | $1,827.42万 | 3.90% |
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 39 |
PAXGPAX Gold
|
$4062.01 | $4,066.66 | $3,926.70 | $1,484.27万 | $18.18亿 | 3.37% |
| 165 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1662 | $119.13万 | $1.78亿 | -0.23% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
LINKChainlink
|
$11.416 | $11.80 | $10.63 | $3,177.88万 | $88.54亿 | 3.22% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $19.38万 | $6,336.86万 | 2.12% |
| 653 |
IOTXIoTeX
|
$0.003288 | $0.003382 | $0.003141 | $9.51万 | $3,118.97万 | 1.76% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $29.07万 | $571.85万 | 2.52% |
| 477 |
CELRCeler Network
|
$0.002442 | $0.002542 | $0.002334 | $25.37万 | $1,913.45万 | 0.95% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 628 |
HPEBHPEB
|
$49.82 | $55.31 | $49.28 | $11.73万 | — | -6.39% |
| 63 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $841.60万 | $56.66亿 | 2.29% |
| 3 |
ETH以太坊
|
$2414.83 | $2,450.00 | $2,226.44 | $7.81亿 | $2,966.04亿 | 5.68% |
| 622 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00443 | $12.26万 | $2,340.39万 | 2.18% |
相关站点
共 40 个
EUR _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
Haedal _加密货币行情
Quant _以太坊ETH价格
USDC _加密货币行情
Near Protocol _加密货币行情
Starknet _数字货币市值
World Liberty _BTC行情
1000CAT _数字货币市值
EUR _比特币
MarsCoin _加密货币行情
1000CAT _比特币
比特币 _币种排行
MarsCoin _数字货币市值
Sui _比特币
StraitsX XUSD _加密货币行情
Chainlink _比特币
Pendle _比特币
USD1 _比特币行情
Near Protocol _比特币行情
Arbitrum _BTC行情
币安币 _加密货币行情
比特币 _加密货币行情
Zama _比特币行情
BEB _比特币
达世币 _比特币行情
Plasma _以太坊ETH价格
RWUSD _币种排行
Gram _数字货币市值
USD1 _BTC行情
Space and Time _以太坊ETH价格
以太坊 _币种排行
Gram _以太坊ETH价格
TONToken _加密货币行情
Zama _加密货币行情
Plasma _比特币
SNXXB _加密货币行情
币安币 _比特币行情
AMDB _币种排行