24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04051
24H 成交量$233.52万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DOGSDogs
|
$0.00003166 | $0.000033 | $0.00003006 | $18.25万 | $1,647.11万 | 0.54% |
| 102 |
STXStacks
|
$0.3519 | $0.3667 | $0.3187 | $300.14万 | $6.78亿 | 8.41% |
| 338 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.22万 | $1,262.94万 | 0.34% |
| 264 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00946 | $61.64万 | $1,827.42万 | 4.19% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 39 |
PAXGPAX Gold
|
$4057.67 | $4,066.66 | $3,925.28 | $1,455.28万 | $18.18亿 | 3.21% |
| 168 |
WIFdogwifhat
|
$0.1739 | $0.1826 | $0.1662 | $116.50万 | $1.78亿 | 0.99% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
LINKChainlink
|
$11.458 | $11.80 | $10.63 | $3,132.25万 | $88.54亿 | 3.37% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.36万 | $6,336.86万 | 3.12% |
| 649 |
IOTXIoTeX
|
$0.003299 | $0.003382 | $0.003141 | $10.13万 | $3,118.97万 | 2.07% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0346 | $29.24万 | $571.85万 | 4.19% |
| 475 |
CELRCeler Network
|
$0.002454 | $0.002542 | $0.002334 | $25.84万 | $1,913.45万 | 1.36% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 630 |
HPEBHPEB
|
$49.39 | $55.31 | $49.28 | $11.39万 | — | -7.46% |
| 63 |
BCH比特现金
|
$280.6 | $285.90 | $265.30 | $838.63万 | $56.66亿 | 2.19% |
| 3 |
ETH以太坊
|
$2421.49 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.74% |
| 621 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.34万 | $2,340.39万 | 2.39% |
相关站点
共 40 个
Raydium _加密货币行情
Space and Time _币种排行
Raydium _比特币行情
Initia _比特币
Holo _比特币
QQQB _币种排行
Zama _加密货币行情
INTWB _以太坊ETH价格
达世币 _比特币行情
BFUSD _比特币
Starknet _加密货币行情
应用链 _BTC行情
Plasma _数字货币市值
Chainlink _BTC行情
Internet _数字货币市值
USD1 _BTC行情
BEAMX _数字货币市值
以太坊 _比特币行情
World Liberty _加密货币行情
Huma Finance _比特币行情
Aerodrome _数字货币市值
Artificial _加密货币行情
NFPrompt _BTC行情
Bittensor _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _比特币行情
Haedal _数字货币市值
KORUB _数字货币市值
Pump.fun _数字货币市值
BABAB _BTC行情
Haedal _比特币
Pendle _比特币行情
Gram _BTC行情
瑞波币 _币种排行
以太坊 _比特币行情
BABAB _比特币
以太坊 _数字货币市值
MarsCoin _比特币
Aster _加密货币行情