24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DOGSDogs
|
$0.00003153 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 0.16% |
| 99 |
STXStacks
|
$0.3491 | $0.3667 | $0.3187 | $317.40万 | $6.78亿 | 7.32% |
| 339 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.50万 | $1,262.94万 | 0.00% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.77万 | $1,827.42万 | 3.17% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 39 |
PAXGPAX Gold
|
$4053.6 | $4,066.66 | $3,925.28 | $1,455.17万 | $18.18亿 | 3.09% |
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1662 | $118.00万 | $1.78亿 | -0.06% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
LINKChainlink
|
$11.407 | $11.80 | $10.63 | $3,134.05万 | $88.54亿 | 3.07% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $19.45万 | $6,336.86万 | 2.79% |
| 651 |
IOTXIoTeX
|
$0.003275 | $0.003382 | $0.003141 | $9.57万 | $3,118.97万 | 1.46% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $29.02万 | $571.85万 | 2.52% |
| 475 |
CELRCeler Network
|
$0.002442 | $0.002542 | $0.002334 | $25.66万 | $1,913.45万 | 0.83% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 630 |
HPEBHPEB
|
$49.67 | $55.31 | $49.28 | $11.41万 | — | -6.42% |
| 63 |
BCH比特现金
|
$280.4 | $285.90 | $265.30 | $839.74万 | $56.66亿 | 2.30% |
| 3 |
ETH以太坊
|
$2412.17 | $2,450.00 | $2,226.44 | $7.79亿 | $2,966.04亿 | 5.35% |
| 622 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00443 | $12.28万 | $2,340.39万 | 2.18% |
相关站点
共 40 个
Starknet _比特币
Injective _以太坊ETH价格
达世币 _币种排行
USD1 _以太坊ETH价格
Space and Time _数字货币市值
Polkadot _比特币行情
Virtuals _加密货币行情
SNXXB _BTC行情
Internet _比特币行情
First Digital _数字货币市值
Hedera _比特币
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
Raydium _数字货币市值
TONToken _比特币行情
Worldcoin _数字货币市值
瑞波币 _币种排行
Stacks _比特币
TQQQB _比特币
Hyperliquid _比特币
BEB _以太坊ETH价格
Initia _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
Aster _比特币行情
Polkadot _比特币行情
Bubblemaps _比特币
TQQQB _数字货币市值
Huma Finance _币种排行
Aerodrome _BTC行情
Hedera _币种排行
Ondo _比特币行情
THORChain _加密货币行情
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _加密货币行情
BEB _加密货币行情
TQQQB _币种排行
Hedera _数字货币市值
EUR _BTC行情